Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.27% |
May 29, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -1.20% |
May 28, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.22% |
May 27, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 1.34% |
May 24, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.57% |
May 23, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.37% |
May 22, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -1.39% |
May 21, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
May 20, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.62% |
May 17, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.17% |
May 16, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.12% |
May 14, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.37% |
May 30, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.27% |
May 29, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -1.20% |
May 28, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.22% |
May 27, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 1.34% |
May 24, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.57% |
May 23, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.37% |
May 22, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -1.39% |
May 21, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
May 20, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.62% |
May 17, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.17% |
May 16, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.12% |
May 14, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.00% |
May 13, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.62% |
May 10, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | 0.20% |
May 09, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.40% |
May 08, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -2.43% |
May 07, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.05% |
May 02, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 1.73% |
Highest: 41.160 | Lowest: 40.130 | Difference: 1.030 | Average: 40.546 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review