Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.28% |
May 21, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.20% |
May 20, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.12% |
May 17, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.08% |
May 16, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.89% |
May 14, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 0.44% |
May 13, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | -0.05% |
May 10, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.19% |
May 09, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.48% |
May 08, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.03% |
May 07, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.19% |
May 06, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 1.07% |
May 03, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 1.29% |
May 02, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.58% |
Apr 30, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -1.40% |
Apr 29, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.26% |
Apr 26, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 1.09% |
Apr 25, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.56% |
Apr 24, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.00% |
Apr 23, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 1.24% |
Highest: 60.060 | Lowest: 56.850 | Difference: 3.210 | Average: 58.510 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review