Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.29% |
May 08, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
May 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.29% |
May 06, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
May 03, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.77% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.59% |
Apr 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Apr 29, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
Apr 26, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Apr 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
Apr 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 23, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -2.14% |
May 09, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.29% |
May 08, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
May 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.29% |
May 06, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
May 03, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.77% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.59% |
Apr 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Apr 29, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
Apr 26, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Apr 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
Apr 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 23, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
Apr 22, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Apr 19, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Apr 18, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
Apr 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Apr 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
Apr 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Highest: 17.270 | Lowest: 16.720 | Difference: 0.550 | Average: 16.977 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review