
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 87.08 | 87.08 | 87.08 | 86.54 | 0.62% |
Jul 30, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 0.28% |
Jul 29, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | -0.44% |
Jul 28, 2025 | 86.68 | 86.68 | 86.68 | 86.33 | 0.41% |
Jul 25, 2025 | 86.33 | 86.33 | 86.33 | 85.93 | 0.47% |
Jul 24, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 0.21% |
Jul 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 0.69% |
Jul 22, 2025 | 85.16 | 85.16 | 85.98 | 85.16 | -0.95% |
Jul 21, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0.20% |
Jul 18, 2025 | 85.81 | 85.81 | 85.81 | 85.79 | 0.02% |
Jul 17, 2025 | 85.79 | 85.79 | 85.79 | 85.38 | 0.48% |
Jul 16, 2025 | 85.38 | 85.38 | 85.38 | 85.12 | 0.31% |
Jul 15, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0.28% |
Jul 14, 2025 | 84.88 | 84.88 | 84.88 | 84.56 | 0.38% |
Jul 11, 2025 | 84.56 | 84.56 | 84.83 | 84.56 | -0.32% |
Jul 10, 2025 | 84.83 | 84.83 | 84.98 | 84.83 | -0.18% |
Jul 09, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 0.89% |
Jul 08, 2025 | 84.23 | 84.23 | 85.01 | 84.23 | -0.39% |
Jul 07, 2025 | 84.56 | 84.56 | 85.01 | 84.56 | -0.53% |
Jul 03, 2025 | 85.01 | 85.01 | 85.01 | 84.11 | 1.07% |
Jul 02, 2025 | 84.11 | 84.11 | 84.11 | 83.67 | 0.53% |
Jul 01, 2025 | 83.67 | 83.67 | 84.88 | 83.67 | -1.43% |
Highest: 87.08 | Lowest: 83.67 | Difference: 3.41 | Average: 85.39 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review