Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | -0.12% |
May 30, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | -1.70% |
May 29, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | -0.50% |
May 28, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 0.40% |
May 24, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 0.95% |
May 23, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | -0.07% |
May 22, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | -0.34% |
May 21, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 0.26% |
May 20, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.82% |
May 17, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 0.12% |
May 16, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.76% |
May 15, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 1.87% |
May 14, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.70% |
May 13, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | -0.25% |
May 10, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 0.07% |
May 09, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 0.27% |
May 08, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | -0.32% |
May 07, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | -0.10% |
May 06, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 1.87% |
May 03, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1.63% |
May 02, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.12% |
Highest: 74.40 | Lowest: 69.32 | Difference: 5.08 | Average: 72.51 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review