
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.24% |
Aug 13, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | 1.17% |
Aug 12, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | 0.24% |
Aug 11, 2025 | 230.470 | 230.470 | 230.470 | 230.040 | 0.19% |
Aug 08, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -0.37% |
Aug 07, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | 1.05% |
Aug 06, 2025 | 228.490 | 228.490 | 229.630 | 228.490 | -0.50% |
Aug 05, 2025 | 229.630 | 229.630 | 229.650 | 229.630 | -0.01% |
Aug 04, 2025 | 229.650 | 229.650 | 229.650 | 227.660 | 0.87% |
Aug 01, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | -1.90% |
Jul 31, 2025 | 232.070 | 232.070 | 232.070 | 231.470 | 0.26% |
Jul 30, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | -0.27% |
Jul 29, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | -0.13% |
Jul 28, 2025 | 232.400 | 232.400 | 232.880 | 232.400 | -0.21% |
Jul 25, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -0.49% |
Jul 24, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | 0.70% |
Jul 23, 2025 | 232.400 | 232.400 | 232.400 | 232.400 | 0.70% |
Jul 22, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | 0.01% |
Jul 21, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.06% |
Jul 18, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.55% |
Jul 17, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.45% |
Jul 16, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | -0.54% |
Jul 15, 2025 | 229.820 | 229.820 | 229.840 | 229.820 | -0.01% |
Highest: 234.030 | Lowest: 227.660 | Difference: 6.370 | Average: 230.981 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review