
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.06% |
Jul 18, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.55% |
Jul 17, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.45% |
Jul 16, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | -0.54% |
Jul 15, 2025 | 229.820 | 229.820 | 229.840 | 229.820 | -0.01% |
Jul 14, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | -0.16% |
Jul 11, 2025 | 230.200 | 230.200 | 230.200 | 230.200 | -0.32% |
Jul 10, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | 0.01% |
Jul 09, 2025 | 230.930 | 230.930 | 230.930 | 230.930 | 0.42% |
Jul 08, 2025 | 229.960 | 229.960 | 229.960 | 229.960 | -0.44% |
Jul 07, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.13% |
Jul 03, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | 0.62% |
Jul 02, 2025 | 229.870 | 229.870 | 229.870 | 229.370 | 0.22% |
Jul 01, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | 0.42% |
Jun 30, 2025 | 228.420 | 228.420 | 228.420 | 228.420 | -0.04% |
Jun 27, 2025 | 228.510 | 228.510 | 228.510 | 228.510 | 0.92% |
Jun 26, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | 0.24% |
Jun 25, 2025 | 225.870 | 225.870 | 225.870 | 224.640 | 0.55% |
Jun 24, 2025 | 224.640 | 224.640 | 224.640 | 221.310 | 1.50% |
Jun 23, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.42% |
Highest: 231.290 | Lowest: 221.310 | Difference: 9.980 | Average: 228.912 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review