
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 28.24 | 28.24 | 28.24 | 28.19 | 0.18% |
Jul 11, 2025 | 28.19 | 28.19 | 28.33 | 28.19 | -0.49% |
Jul 10, 2025 | 28.33 | 28.33 | 28.33 | 28.28 | 0.18% |
Jul 09, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
Jul 08, 2025 | 28.12 | 28.12 | 28.32 | 28.09 | 0.11% |
Jul 07, 2025 | 28.09 | 28.09 | 28.32 | 28.09 | -0.81% |
Jul 03, 2025 | 28.32 | 28.32 | 28.32 | 28.18 | 0.50% |
Jul 02, 2025 | 28.18 | 28.18 | 28.18 | 28.06 | 0.43% |
Jul 01, 2025 | 28.06 | 28.06 | 28.06 | 28.01 | 0.00% |
Jun 30, 2025 | 28.06 | 28.06 | 28.06 | 28.01 | 0.18% |
Jun 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
Jun 26, 2025 | 27.87 | 27.87 | 27.87 | 27.63 | 0.87% |
Jun 25, 2025 | 27.63 | 27.63 | 27.70 | 27.63 | -0.25% |
Jun 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.17% |
Jun 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.77% |
Jun 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
Jun 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
Jun 17, 2025 | 27.23 | 27.23 | 27.44 | 27.23 | -0.77% |
Jun 16, 2025 | 27.44 | 27.44 | 27.44 | 27.25 | 0.70% |
Highest: 28.33 | Lowest: 27.17 | Difference: 1.16 | Average: 27.87 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review