
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 39.48 | 39.48 | 39.72 | 39.48 | -0.60% |
Aug 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
Aug 19, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0.08% |
Aug 18, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | -0.08% |
Aug 15, 2025 | 39.55 | 39.55 | 39.55 | 39.47 | 0.00% |
Aug 14, 2025 | 39.55 | 39.55 | 39.55 | 39.47 | 0.20% |
Aug 13, 2025 | 39.47 | 39.47 | 39.47 | 38.87 | 0.48% |
Aug 12, 2025 | 39.28 | 39.28 | 39.28 | 38.87 | 1.05% |
Aug 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | -0.26% |
Aug 08, 2025 | 38.97 | 38.97 | 38.97 | 38.57 | 0.13% |
Aug 07, 2025 | 38.92 | 38.92 | 38.92 | 38.57 | 0.91% |
Aug 06, 2025 | 38.57 | 38.57 | 38.57 | 38.47 | 0.00% |
Aug 05, 2025 | 38.57 | 38.57 | 38.57 | 38.01 | 0.26% |
Aug 04, 2025 | 38.47 | 38.47 | 38.47 | 38.01 | 1.21% |
Aug 01, 2025 | 38.01 | 38.01 | 38.16 | 38.01 | -0.39% |
Jul 31, 2025 | 38.16 | 38.16 | 38.46 | 38.16 | -0.78% |
Jul 30, 2025 | 38.46 | 38.46 | 38.86 | 38.46 | -1.03% |
Jul 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0.31% |
Jul 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | -2.12% |
Jul 25, 2025 | 39.58 | 39.58 | 39.58 | 39.54 | 0.10% |
Jul 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | -1.13% |
Jul 23, 2025 | 39.99 | 39.99 | 39.99 | 39.33 | 1.68% |
Highest: 39.99 | Lowest: 38.01 | Difference: 1.98 | Average: 39.08 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review