
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.32 | 17.32 | 17.44 | 17.32 | -0.69% |
Jul 10, 2025 | 17.44 | 17.44 | 17.46 | 17.44 | -0.11% |
Jul 09, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
Jul 08, 2025 | 17.30 | 17.30 | 17.36 | 17.17 | 0.76% |
Jul 07, 2025 | 17.17 | 17.17 | 17.36 | 17.17 | -1.09% |
Jul 03, 2025 | 17.36 | 17.36 | 17.36 | 17.32 | 0.23% |
Jul 02, 2025 | 17.32 | 17.32 | 17.32 | 17.28 | 0.23% |
Jul 01, 2025 | 17.28 | 17.28 | 17.28 | 17.27 | 0.06% |
Jun 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 16.92 | 1.06% |
Jun 25, 2025 | 16.92 | 16.92 | 17.00 | 16.92 | -0.47% |
Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 16.75 | 1.13% |
Jun 23, 2025 | 16.81 | 16.81 | 16.81 | 16.75 | 0.36% |
Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
Jun 18, 2025 | 16.84 | 16.84 | 17.03 | 16.79 | 0.30% |
Jun 17, 2025 | 16.79 | 16.79 | 17.03 | 16.79 | -1.41% |
Jun 16, 2025 | 17.03 | 17.03 | 17.03 | 16.96 | 0.41% |
Jun 13, 2025 | 16.96 | 16.96 | 17.18 | 16.96 | -1.28% |
Highest: 17.46 | Lowest: 16.75 | Difference: 0.71 | Average: 17.12 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review