Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
May 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
May 15, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
May 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
May 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
May 10, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
May 09, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
May 08, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
May 07, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
May 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
May 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
May 02, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
May 01, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
Apr 30, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.12% |
Apr 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
Apr 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
Apr 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
Apr 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Apr 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
Apr 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
Apr 19, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
Highest: 20.48 | Lowest: 19.16 | Difference: 1.32 | Average: 19.87 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review