
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.93% |
Jul 23, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Jul 22, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.27% |
Jul 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.59% |
Jul 18, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.85% |
Jul 17, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.27% |
Jul 16, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.12% |
Jul 15, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.33% |
Jul 14, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.04% |
Jul 11, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.39% |
Jul 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.42% |
Jul 09, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.08% |
Jul 08, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.62% |
Jul 07, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.27% |
Jul 04, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.35% |
Jul 03, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.51% |
Jul 02, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.47% |
Jul 01, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.04% |
Jun 30, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.77% |
Jun 27, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.85% |
Jun 26, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.62% |
Jun 25, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.43% |
Highest: 26.000 | Lowest: 25.440 | Difference: 0.560 | Average: 25.753 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review