
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 33.930 | 33.930 | 34.010 | 33.930 | -0.24% |
Aug 20, 2025 | 34.010 | 34.010 | 34.030 | 34.010 | -0.06% |
Aug 19, 2025 | 34.030 | 34.030 | 34.110 | 34.030 | -0.23% |
Aug 18, 2025 | 34.110 | 34.110 | 34.110 | 34.090 | 0.06% |
Aug 15, 2025 | 34.090 | 34.090 | 34.120 | 34.070 | -0.09% |
Aug 14, 2025 | 34.120 | 34.120 | 34.120 | 34.070 | 0.15% |
Aug 13, 2025 | 34.070 | 34.070 | 34.070 | 34.030 | 0.12% |
Aug 12, 2025 | 34.030 | 34.030 | 34.030 | 33.770 | 0.77% |
Aug 11, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.12% |
Aug 08, 2025 | 33.810 | 33.810 | 33.810 | 33.640 | 0.51% |
Aug 07, 2025 | 33.640 | 33.640 | 33.640 | 33.630 | 0.03% |
Aug 06, 2025 | 33.630 | 33.630 | 33.640 | 33.500 | 0.39% |
Aug 05, 2025 | 33.500 | 33.500 | 33.640 | 33.500 | -0.42% |
Aug 04, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.87% |
Aug 01, 2025 | 33.350 | 33.350 | 33.700 | 33.350 | -1.04% |
Jul 31, 2025 | 33.700 | 33.700 | 33.750 | 33.700 | -0.15% |
Jul 30, 2025 | 33.750 | 33.750 | 33.780 | 33.750 | -0.09% |
Jul 29, 2025 | 33.780 | 33.780 | 33.850 | 33.780 | -0.21% |
Jul 28, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.09% |
Jul 25, 2025 | 33.820 | 33.820 | 33.820 | 33.760 | 0.18% |
Jul 24, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.00% |
Jul 23, 2025 | 33.760 | 33.760 | 33.760 | 33.640 | 0.36% |
Jul 22, 2025 | 33.640 | 33.640 | 33.640 | 33.620 | 0.03% |
Highest: 34.120 | Lowest: 33.350 | Difference: 0.770 | Average: 33.817 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review