Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.14% |
May 23, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.19% |
May 22, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.20% |
May 21, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.19% |
May 20, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.08% |
May 17, 2024 | 58.920 | 58.920 | 58.920 | 58.920 | -0.17% |
May 16, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.12% |
May 15, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 0.43% |
May 14, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.02% |
May 13, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.05% |
May 10, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.07% |
May 09, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.10% |
May 08, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -1.30% |
May 07, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.37% |
May 06, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.12% |
May 03, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.72% |
May 02, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 0.19% |
May 01, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.02% |
Apr 30, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.09% |
Apr 29, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.15% |
Highest: 59.450 | Lowest: 58.620 | Difference: 0.830 | Average: 58.843 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review