Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.13% |
May 23, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.19% |
May 22, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.20% |
May 21, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.20% |
May 20, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.08% |
May 17, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.17% |
May 16, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.13% |
May 15, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.43% |
May 14, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.03% |
May 13, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.05% |
May 10, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.08% |
May 09, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.10% |
May 08, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.21% |
May 07, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.37% |
May 06, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.12% |
May 03, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.72% |
May 02, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.20% |
May 01, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.03% |
Apr 30, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.09% |
Apr 29, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.15% |
Highest: 151.340 | Lowest: 148.570 | Difference: 2.770 | Average: 150.275 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review