
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 80,140.508 | 80,140.508 | 80,140.508 | 79,690.258 | 0.57% |
Aug 21, 2025 | 79,690.258 | 79,690.258 | 79,690.258 | 79,624.211 | 0.08% |
Aug 20, 2025 | 79,624.211 | 79,624.211 | 79,624.211 | 79,378.141 | 0.31% |
Aug 19, 2025 | 79,378.141 | 79,378.141 | 79,378.141 | 78,810.227 | 0.72% |
Aug 18, 2025 | 78,810.227 | 78,810.227 | 78,810.227 | 78,810.227 | -0.23% |
Aug 15, 2025 | 78,993.789 | 78,993.789 | 78,993.789 | 78,718.859 | 0.35% |
Aug 14, 2025 | 78,718.859 | 78,718.859 | 78,718.859 | 78,718.859 | 0.42% |
Aug 13, 2025 | 78,390.719 | 78,390.719 | 78,390.719 | 78,390.719 | 0.43% |
Aug 12, 2025 | 78,057.039 | 78,057.039 | 78,057.039 | 78,057.039 | 0.28% |
Aug 11, 2025 | 77,837.539 | 77,837.539 | 77,837.539 | 77,657.469 | 0.23% |
Aug 08, 2025 | 77,657.469 | 77,657.469 | 77,657.469 | 77,632.094 | 0.03% |
Aug 07, 2025 | 77,632.094 | 77,632.094 | 77,632.094 | 77,142.453 | 0.63% |
Aug 06, 2025 | 77,142.453 | 77,142.453 | 77,164.547 | 77,142.453 | -0.03% |
Aug 05, 2025 | 77,164.547 | 77,164.547 | 77,164.547 | 76,785.641 | 0.49% |
Aug 04, 2025 | 76,785.641 | 76,785.641 | 76,785.641 | 75,854.461 | 1.23% |
Aug 01, 2025 | 75,854.461 | 75,854.461 | 77,163.188 | 75,854.461 | -1.70% |
Jul 31, 2025 | 77,163.188 | 77,163.188 | 77,183.688 | 77,163.188 | -0.03% |
Jul 30, 2025 | 77,183.688 | 77,183.688 | 77,183.688 | 77,150.109 | 0.04% |
Jul 29, 2025 | 77,150.109 | 77,150.109 | 77,150.109 | 76,562.219 | 0.77% |
Jul 28, 2025 | 76,562.219 | 76,562.219 | 76,800.789 | 76,562.219 | -0.31% |
Jul 25, 2025 | 76,800.789 | 76,800.789 | 77,126.891 | 76,800.789 | -0.42% |
Jul 24, 2025 | 77,126.891 | 77,126.891 | 77,126.891 | 77,126.891 | 0.63% |
Jul 23, 2025 | 76,647.672 | 76,647.672 | 76,647.672 | 76,647.672 | 0.79% |
Jul 22, 2025 | 76,050.211 | 76,050.211 | 76,178.930 | 76,050.211 | -0.17% |
Highest: 80,140.508 | Lowest: 75,854.461 | Difference: 4,286.047 | Average: 77,773.447 | Change %: 5.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review