
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 57.080 | 57.080 | 57.080 | 57.080 | 0.63% |
Aug 21, 2025 | 56.720 | 56.720 | 56.830 | 56.720 | -0.19% |
Aug 20, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 0.00% |
Aug 19, 2025 | 56.830 | 56.830 | 56.830 | 56.430 | 0.71% |
Aug 18, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | -0.04% |
Aug 15, 2025 | 56.450 | 56.450 | 56.510 | 56.450 | -0.11% |
Aug 14, 2025 | 56.510 | 56.510 | 56.510 | 56.510 | 0.34% |
Aug 13, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 0.72% |
Aug 12, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 0.14% |
Aug 11, 2025 | 55.840 | 55.840 | 55.840 | 55.750 | 0.16% |
Aug 08, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | 0.04% |
Aug 07, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | 0.85% |
Aug 06, 2025 | 55.260 | 55.260 | 55.700 | 55.260 | -0.79% |
Aug 05, 2025 | 55.700 | 55.700 | 55.700 | 55.320 | 0.69% |
Aug 04, 2025 | 55.320 | 55.320 | 55.320 | 54.750 | 1.04% |
Aug 01, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -2.41% |
Jul 31, 2025 | 56.100 | 56.100 | 56.340 | 56.100 | -0.43% |
Jul 30, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | 0.18% |
Jul 29, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 0.61% |
Jul 28, 2025 | 55.900 | 55.900 | 56.030 | 55.900 | -0.23% |
Jul 25, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | -0.44% |
Jul 24, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.34% |
Jul 23, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 1.08% |
Jul 22, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.70% |
Highest: 57.080 | Lowest: 54.750 | Difference: 2.330 | Average: 56.080 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review