
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -1.69% |
Jul 31, 2025 | 174.190 | 174.190 | 174.630 | 174.190 | -0.25% |
Jul 30, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -0.15% |
Jul 29, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | 0.55% |
Jul 28, 2025 | 173.930 | 173.930 | 175.410 | 173.930 | -0.84% |
Jul 25, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.02% |
Jul 24, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.68% |
Jul 23, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.81% |
Jul 22, 2025 | 172.850 | 172.850 | 172.850 | 172.850 | -0.47% |
Jul 21, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.28% |
Jul 18, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.07% |
Jul 17, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | 0.32% |
Jul 16, 2025 | 173.460 | 173.460 | 173.460 | 173.460 | -0.50% |
Jul 15, 2025 | 174.330 | 174.330 | 174.330 | 174.030 | 0.17% |
Jul 14, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.32% |
Jul 11, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | -0.61% |
Jul 10, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.28% |
Jul 09, 2025 | 175.170 | 175.170 | 175.170 | 173.830 | 0.77% |
Jul 08, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | 0.57% |
Jul 07, 2025 | 172.840 | 172.840 | 172.840 | 172.320 | 0.30% |
Jul 04, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.01% |
Jul 03, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.36% |
Jul 02, 2025 | 171.690 | 171.690 | 171.690 | 171.440 | 0.15% |
Jul 01, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.45% |
Highest: 175.660 | Lowest: 171.250 | Difference: 4.410 | Average: 173.764 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review