Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
May 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
May 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
May 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
May 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
May 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
May 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Apr 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
Apr 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Apr 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
Apr 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
Apr 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
Apr 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
Apr 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
Apr 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
Apr 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Apr 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
Apr 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
Highest: 24.40 | Lowest: 23.38 | Difference: 1.02 | Average: 23.86 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review