
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.71 | 25.71 | 25.71 | 25.62 | 0.35% |
Jul 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
Jul 23, 2025 | 25.73 | 25.73 | 25.73 | 25.59 | 0.55% |
Jul 22, 2025 | 25.59 | 25.59 | 25.59 | 25.42 | 0.67% |
Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
Jul 18, 2025 | 25.47 | 25.47 | 25.49 | 25.47 | -0.08% |
Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.33 | 0.63% |
Jul 16, 2025 | 25.33 | 25.33 | 25.33 | 25.19 | 0.56% |
Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -1.45% |
Jul 14, 2025 | 25.56 | 25.56 | 25.56 | 25.52 | 0.16% |
Jul 11, 2025 | 25.52 | 25.52 | 25.64 | 25.52 | -0.47% |
Jul 10, 2025 | 25.64 | 25.64 | 25.64 | 25.46 | 0.71% |
Jul 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
Jul 08, 2025 | 25.44 | 25.44 | 25.67 | 25.44 | -0.12% |
Jul 07, 2025 | 25.47 | 25.47 | 25.67 | 25.47 | -0.78% |
Jul 03, 2025 | 25.67 | 25.67 | 25.67 | 25.56 | 0.43% |
Jul 02, 2025 | 25.56 | 25.56 | 25.56 | 25.49 | 0.27% |
Jul 01, 2025 | 25.49 | 25.49 | 25.49 | 25.21 | 1.11% |
Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
Jun 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
Highest: 25.73 | Lowest: 24.97 | Difference: 0.76 | Average: 25.46 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review