Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
May 23, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.64% |
May 22, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
May 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.66% |
May 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.09% |
May 17, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
May 16, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.22% |
May 15, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% |
May 14, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.68% |
May 13, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
May 10, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
May 09, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.19% |
May 08, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
May 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
May 06, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
May 03, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.42% |
May 02, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.88% |
May 01, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% |
Apr 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -1.29% |
Apr 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
Apr 26, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.32% |
Apr 25, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
Highest: 31.73 | Lowest: 29.59 | Difference: 2.14 | Average: 30.87 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review