
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.130 | 81.130 | 81.240 | 81.130 | -0.14% |
Aug 21, 2025 | 81.240 | 81.240 | 81.360 | 81.240 | -0.15% |
Aug 20, 2025 | 81.360 | 81.360 | 81.450 | 81.360 | -0.11% |
Aug 19, 2025 | 81.450 | 81.450 | 81.450 | 81.420 | 0.04% |
Aug 18, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 0.01% |
Aug 15, 2025 | 81.410 | 81.410 | 81.700 | 81.410 | -0.35% |
Aug 14, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | 0.27% |
Aug 13, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | 0.44% |
Aug 12, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | 0.11% |
Aug 11, 2025 | 81.030 | 81.030 | 81.030 | 80.890 | 0.17% |
Aug 08, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.02% |
Aug 07, 2025 | 80.870 | 80.870 | 80.870 | 80.720 | 0.19% |
Aug 06, 2025 | 80.720 | 80.720 | 80.770 | 80.720 | -0.06% |
Aug 05, 2025 | 80.770 | 80.770 | 80.770 | 80.590 | 0.22% |
Aug 04, 2025 | 80.590 | 80.590 | 80.590 | 80.300 | 0.36% |
Aug 01, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.05% |
Jul 31, 2025 | 80.340 | 80.340 | 80.340 | 80.230 | 0.14% |
Jul 30, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.06% |
Jul 29, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | 0.16% |
Jul 28, 2025 | 80.050 | 80.050 | 80.050 | 79.850 | 0.25% |
Jul 25, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 0.19% |
Jul 24, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.03% |
Highest: 81.700 | Lowest: 79.700 | Difference: 2.000 | Average: 80.810 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review