
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 304.830 | 304.830 | 304.830 | 304.830 | 0.90% |
Feb 25, 2025 | 302.110 | 302.110 | 302.110 | 302.110 | -1.27% |
Feb 24, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | -0.58% |
Feb 21, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | 0.16% |
Feb 20, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | 0.15% |
Feb 19, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 0.28% |
Feb 18, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.59% |
Feb 17, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | 0.14% |
Feb 14, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | 0.16% |
Feb 13, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | -0.14% |
Feb 12, 2025 | 303.700 | 303.700 | 303.700 | 303.700 | 0.68% |
Feb 11, 2025 | 301.640 | 301.640 | 301.640 | 301.640 | -1.05% |
Feb 26, 2025 | 304.830 | 304.830 | 304.830 | 304.830 | 0.90% |
Feb 25, 2025 | 302.110 | 302.110 | 302.110 | 302.110 | -1.27% |
Feb 24, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | -0.58% |
Feb 21, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | 0.16% |
Feb 20, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | 0.15% |
Feb 19, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 0.28% |
Feb 18, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.59% |
Feb 17, 2025 | 304.180 | 304.180 | 304.180 | 304.180 | 0.14% |
Feb 14, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | 0.16% |
Feb 13, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | -0.14% |
Feb 12, 2025 | 303.700 | 303.700 | 303.700 | 303.700 | 0.68% |
Feb 11, 2025 | 301.640 | 301.640 | 301.640 | 301.640 | -0.65% |
Feb 10, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | -1.30% |
Feb 07, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.72% |
Feb 06, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.10% |
Feb 05, 2025 | 305.100 | 305.100 | 305.100 | 305.100 | 1.08% |
Feb 04, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | 1.10% |
Feb 03, 2025 | 298.540 | 298.540 | 298.540 | 298.540 | -1.98% |
Highest: 307.770 | Lowest: 298.540 | Difference: 9.230 | Average: 304.560 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review