
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 117.660 | 117.660 | 117.660 | 116.220 | 1.24% |
Aug 21, 2025 | 116.220 | 116.220 | 116.220 | 116.180 | 0.03% |
Aug 20, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.05% |
Aug 19, 2025 | 116.120 | 116.120 | 116.200 | 116.120 | -0.07% |
Aug 18, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.54% |
Aug 15, 2025 | 115.580 | 115.580 | 115.700 | 115.580 | -0.10% |
Aug 14, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.19% |
Aug 13, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 2.80% |
Aug 12, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.21% |
Aug 11, 2025 | 112.520 | 112.520 | 112.520 | 112.390 | 0.12% |
Aug 08, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.77% |
Aug 07, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.35% |
Aug 06, 2025 | 112.870 | 112.870 | 112.870 | 112.740 | 0.12% |
Aug 05, 2025 | 112.740 | 112.740 | 112.740 | 111.670 | 0.96% |
Aug 04, 2025 | 111.670 | 111.670 | 111.670 | 110.340 | 1.21% |
Aug 01, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -0.94% |
Jul 31, 2025 | 111.390 | 111.390 | 112.940 | 111.390 | -1.37% |
Jul 30, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.72% |
Jul 29, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | -0.51% |
Jul 28, 2025 | 114.340 | 114.340 | 114.340 | 113.600 | 0.65% |
Jul 25, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -1.30% |
Jul 24, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.35% |
Jul 23, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 2.05% |
Highest: 117.660 | Lowest: 110.340 | Difference: 7.320 | Average: 114.085 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review