
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | 0.33% |
Jul 11, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.48% |
Jul 10, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.48% |
Jul 09, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.93% |
Jul 08, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 1.31% |
Jul 07, 2025 | 182.020 | 182.020 | 182.020 | 181.970 | 0.03% |
Jul 04, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | 0.09% |
Jul 03, 2025 | 181.810 | 181.810 | 182.510 | 181.810 | -0.38% |
Jul 02, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.01% |
Jun 30, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.46% |
Jun 27, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.16% |
Jun 26, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.51% |
Jun 25, 2025 | 184.590 | 184.590 | 184.590 | 182.530 | 1.13% |
Jun 24, 2025 | 182.530 | 182.530 | 182.530 | 178.890 | 2.03% |
Jun 23, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 0.26% |
Jun 20, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | 0.90% |
Jun 19, 2025 | 176.820 | 176.820 | 179.550 | 176.820 | -1.52% |
Jun 18, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -0.93% |
Jun 17, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.03% |
Jun 16, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.91% |
Highest: 185.070 | Lowest: 176.820 | Difference: 8.250 | Average: 182.067 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review