
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.35% |
Aug 06, 2025 | 192.900 | 192.900 | 192.900 | 192.690 | 0.11% |
Aug 05, 2025 | 192.690 | 192.690 | 192.690 | 190.850 | 0.96% |
Aug 04, 2025 | 190.850 | 190.850 | 190.850 | 188.580 | 1.20% |
Aug 01, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | -0.94% |
Jul 31, 2025 | 190.370 | 190.370 | 193.030 | 190.370 | -1.38% |
Jul 30, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.71% |
Jul 29, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | -0.51% |
Jul 28, 2025 | 195.420 | 195.420 | 195.420 | 194.160 | 0.65% |
Jul 25, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -1.30% |
Jul 24, 2025 | 196.720 | 196.720 | 196.720 | 196.720 | 0.35% |
Jul 23, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | 2.05% |
Jul 22, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | 0.24% |
Jul 21, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.77% |
Jul 18, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 1.53% |
Jul 17, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | 0.30% |
Jul 16, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | -0.45% |
Jul 15, 2025 | 187.590 | 187.590 | 187.590 | 185.070 | 1.36% |
Jul 14, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | 0.33% |
Jul 11, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.48% |
Jul 10, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.48% |
Jul 09, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.93% |
Jul 08, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 1.31% |
Highest: 196.720 | Lowest: 182.690 | Difference: 14.030 | Average: 190.196 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review