
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -1.31% |
Jul 24, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.35% |
Jul 23, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 2.06% |
Jul 22, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | 0.24% |
Jul 21, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | 0.77% |
Jul 18, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 1.51% |
Jul 17, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.31% |
Jul 16, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.44% |
Jul 15, 2025 | 52.250 | 52.250 | 52.250 | 51.550 | 1.36% |
Jul 14, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | 0.33% |
Jul 11, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.49% |
Jul 10, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.47% |
Jul 09, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.93% |
Jul 08, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 1.32% |
Jul 07, 2025 | 50.700 | 50.700 | 50.700 | 50.690 | 0.02% |
Jul 04, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 0.10% |
Jul 03, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.39% |
Jul 02, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 0.00% |
Jun 30, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -0.45% |
Highest: 54.800 | Lowest: 50.640 | Difference: 4.160 | Average: 52.096 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review