
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 0.32% |
Jul 11, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.48% |
Jul 10, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 0.49% |
Jul 09, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | -0.93% |
Jul 08, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 1.30% |
Jul 07, 2025 | 67.740 | 67.740 | 67.740 | 67.740 | 0.03% |
Jul 04, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 0.09% |
Jul 03, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -0.38% |
Jul 02, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | 0.00% |
Jun 30, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.48% |
Jun 27, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.16% |
Jun 26, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | -0.51% |
Jun 25, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 1.12% |
Jun 24, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | 2.04% |
Jun 23, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | 0.26% |
Jun 20, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | 0.91% |
Jun 19, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | -1.53% |
Jun 18, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | -0.93% |
Jun 17, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | -0.03% |
Jun 16, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | 0.90% |
Highest: 68.860 | Lowest: 65.820 | Difference: 3.040 | Average: 67.763 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review