
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.49% |
Jul 28, 2025 | 20.610 | 20.610 | 20.610 | 20.550 | 0.29% |
Jul 25, 2025 | 20.550 | 20.550 | 20.750 | 20.550 | -0.96% |
Jul 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.00% |
Jul 23, 2025 | 20.750 | 20.750 | 20.750 | 20.450 | 1.47% |
Jul 22, 2025 | 20.450 | 20.450 | 20.520 | 20.450 | -0.34% |
Jul 21, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.34% |
Jul 18, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.84% |
Jul 17, 2025 | 20.280 | 20.280 | 20.340 | 20.280 | -0.29% |
Jul 16, 2025 | 20.340 | 20.340 | 20.360 | 20.340 | -0.10% |
Jul 15, 2025 | 20.360 | 20.360 | 20.360 | 20.090 | 1.34% |
Jul 14, 2025 | 20.090 | 20.090 | 20.130 | 20.090 | -0.20% |
Jul 11, 2025 | 20.130 | 20.130 | 20.160 | 20.130 | -0.15% |
Jul 10, 2025 | 20.160 | 20.160 | 20.160 | 20.090 | 0.35% |
Jul 09, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.30% |
Jul 08, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.85% |
Jul 07, 2025 | 19.980 | 19.980 | 20.090 | 19.980 | -0.55% |
Jul 04, 2025 | 20.090 | 20.090 | 20.230 | 20.090 | -0.69% |
Jul 03, 2025 | 20.230 | 20.230 | 20.230 | 20.170 | 0.30% |
Jul 02, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.10% |
Jun 30, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.49% |
Highest: 20.750 | Lowest: 19.980 | Difference: 0.770 | Average: 20.326 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review