Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.46% |
May 09, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.08% |
May 08, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.12% |
May 07, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.48% |
May 06, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.36% |
May 03, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.84% |
May 02, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
May 01, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.45% |
Apr 30, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.04% |
Apr 29, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.28% |
Apr 26, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.70% |
Apr 25, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.80% |
Apr 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.21% |
Apr 23, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.61% |
Apr 22, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.20% |
Apr 19, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.12% |
Apr 18, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.13% |
Apr 17, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.23% |
Apr 16, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -1.22% |
Apr 15, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.40% |
Apr 12, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.08% |
Apr 11, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.27% |
Highest: 147.560 | Lowest: 143.020 | Difference: 4.540 | Average: 144.813 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review