
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | -0.85% |
Jul 24, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 1.02% |
Jul 23, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | 0.82% |
Jul 22, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | -1.00% |
Jul 21, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.88% |
Jul 18, 2025 | 190.240 | 190.240 | 190.240 | 190.240 | -0.37% |
Jul 17, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | -0.24% |
Jul 16, 2025 | 191.410 | 191.410 | 191.410 | 191.410 | -1.17% |
Jul 15, 2025 | 193.670 | 193.670 | 193.670 | 193.080 | 0.31% |
Jul 14, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.57% |
Jul 11, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | -0.45% |
Jul 10, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | 2.14% |
Jul 09, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | -0.19% |
Jul 08, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 1.81% |
Jul 07, 2025 | 185.810 | 185.810 | 186.110 | 185.810 | -0.16% |
Jul 04, 2025 | 186.110 | 186.110 | 190.560 | 186.110 | -2.34% |
Jul 03, 2025 | 190.560 | 190.560 | 190.560 | 187.630 | 1.56% |
Jul 02, 2025 | 187.630 | 187.630 | 189.020 | 187.630 | -0.74% |
Jul 01, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.09% |
Jun 30, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | 1.18% |
Jun 27, 2025 | 186.640 | 186.640 | 188.030 | 186.640 | -0.74% |
Jun 26, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | -0.41% |
Highest: 193.670 | Lowest: 185.810 | Difference: 7.860 | Average: 190.166 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review