Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
May 14, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.20% |
May 13, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.56% |
May 09, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.16% |
May 08, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -2.57% |
May 07, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.50% |
May 02, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 2.31% |
May 01, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.84% |
Apr 30, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 1.47% |
Apr 26, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Apr 25, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -2.20% |
Apr 24, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 2.29% |
Apr 23, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.41% |
Apr 22, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.74% |
Apr 19, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -2.73% |
Apr 18, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Apr 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.00% |
Apr 16, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -2.00% |
Apr 15, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.58% |
Highest: 25.640 | Lowest: 24.210 | Difference: 1.430 | Average: 24.952 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review