
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.70% |
Jul 15, 2025 | 11.480 | 11.480 | 11.520 | 11.480 | -0.35% |
Jul 14, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% |
Jul 11, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.78% |
Jul 10, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.51% |
Jul 09, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.26% |
Jul 08, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.17% |
Jul 07, 2025 | 11.620 | 11.620 | 11.690 | 11.620 | -0.60% |
Jul 04, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.34% |
Jul 03, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.85% |
Jul 02, 2025 | 11.750 | 11.750 | 11.940 | 11.750 | -1.59% |
Jul 01, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.67% |
Jun 30, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
Jun 27, 2025 | 11.980 | 11.980 | 11.980 | 11.840 | 1.18% |
Jun 26, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 1.11% |
Jun 25, 2025 | 11.710 | 11.710 | 11.740 | 11.710 | -0.26% |
Jun 24, 2025 | 11.740 | 11.740 | 11.740 | 11.600 | 1.21% |
Jun 23, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -1.11% |
Jun 20, 2025 | 11.730 | 11.730 | 11.890 | 11.730 | -1.35% |
Jun 19, 2025 | 11.890 | 11.890 | 12.000 | 11.890 | -0.92% |
Jun 18, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 1.61% |
Jun 17, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Highest: 12.020 | Lowest: 11.480 | Difference: 0.540 | Average: 11.726 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review