Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
May 13, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.58% |
May 10, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.58% |
May 09, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.18% |
May 08, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.57% |
May 07, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 1.45% |
May 02, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.31% |
May 01, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.88% |
Apr 30, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.49% |
Apr 26, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
Apr 25, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -2.16% |
Apr 24, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 2.27% |
Apr 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.42% |
Apr 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -2.76% |
Apr 18, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.47% |
Apr 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.99% |
Apr 16, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -2.00% |
Apr 15, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.63% |
Highest: 17.520 | Lowest: 16.560 | Difference: 0.960 | Average: 17.046 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review