Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.14% |
May 17, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | -0.10% |
May 16, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.34% |
May 15, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.46% |
May 14, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | 0.04% |
May 13, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.08% |
May 10, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 0.47% |
May 09, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.10% |
May 08, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.11% |
May 07, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.49% |
May 06, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.36% |
May 03, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.85% |
May 02, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.30% |
May 01, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | -0.44% |
Apr 30, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | -0.03% |
Apr 29, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | 0.29% |
Apr 26, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | 0.69% |
Apr 25, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | -0.77% |
Apr 24, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | 0.22% |
Apr 23, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 0.60% |
Apr 22, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 0.21% |
Highest: 223.260 | Lowest: 214.610 | Difference: 8.650 | Average: 218.898 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review