Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.03% |
May 16, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.22% |
May 15, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | 0.20% |
May 14, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | -0.04% |
May 13, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | 0.00% |
May 10, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | 0.13% |
May 09, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.10% |
May 08, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | -0.14% |
May 07, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | 0.08% |
May 06, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.45% |
May 03, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | 0.35% |
May 02, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.28% |
May 01, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.14% |
Apr 30, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.09% |
Apr 29, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.30% |
Apr 26, 2024 | 224.480 | 224.480 | 224.480 | 224.480 | 0.10% |
Apr 25, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.35% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.25% |
Apr 23, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.28% |
Apr 22, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.12% |
Apr 19, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | -0.28% |
Highest: 228.270 | Lowest: 223.590 | Difference: 4.680 | Average: 226.166 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review