
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | 1.81% |
Jul 22, 2025 | 259.300 | 259.300 | 259.300 | 259.300 | -0.29% |
Jul 21, 2025 | 260.050 | 260.050 | 260.050 | 260.050 | 0.21% |
Jul 18, 2025 | 259.510 | 259.510 | 259.510 | 259.510 | 1.66% |
Jul 17, 2025 | 255.270 | 255.270 | 255.270 | 255.270 | 0.10% |
Jul 16, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | -0.05% |
Jul 15, 2025 | 255.160 | 255.160 | 255.160 | 251.220 | 1.57% |
Jul 14, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | -0.08% |
Jul 11, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | 0.29% |
Jul 10, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 0.48% |
Jul 09, 2025 | 249.510 | 249.510 | 249.510 | 249.510 | -0.08% |
Jul 08, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | 0.95% |
Jul 07, 2025 | 247.360 | 247.360 | 249.040 | 247.360 | -0.67% |
Jul 04, 2025 | 249.040 | 249.040 | 249.540 | 249.040 | -0.20% |
Jul 03, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | 0.34% |
Jul 02, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | 0.81% |
Jun 30, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | -1.00% |
Jun 27, 2025 | 249.180 | 249.180 | 249.180 | 248.540 | 0.26% |
Jun 26, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | -0.16% |
Jun 25, 2025 | 248.940 | 248.940 | 248.940 | 245.310 | 1.48% |
Jun 24, 2025 | 245.310 | 245.310 | 245.310 | 239.550 | 2.40% |
Highest: 263.990 | Lowest: 239.550 | Difference: 24.440 | Average: 252.103 | Change %: 10.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review