
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 1.67% |
Jul 17, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | 0.10% |
Jul 16, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | -0.07% |
Jul 15, 2025 | 59.990 | 59.990 | 59.990 | 59.060 | 1.57% |
Jul 14, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -0.08% |
Jul 11, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.29% |
Jul 10, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 0.48% |
Jul 09, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -0.09% |
Jul 08, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | 0.96% |
Jul 07, 2025 | 58.150 | 58.150 | 58.550 | 58.150 | -0.68% |
Jul 04, 2025 | 58.550 | 58.550 | 58.670 | 58.550 | -0.20% |
Jul 03, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.34% |
Jul 02, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 0.81% |
Jun 30, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.99% |
Jun 27, 2025 | 58.580 | 58.580 | 58.580 | 58.430 | 0.26% |
Jun 26, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | -0.15% |
Jun 25, 2025 | 58.520 | 58.520 | 58.520 | 57.670 | 1.47% |
Jun 24, 2025 | 57.670 | 57.670 | 57.670 | 56.320 | 2.40% |
Jun 23, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | -0.30% |
Jun 20, 2025 | 56.490 | 56.490 | 56.490 | 56.080 | 0.73% |
Highest: 61.010 | Lowest: 56.080 | Difference: 4.930 | Average: 58.665 | Change %: 8.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review