Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.742 | 103.742 | 103.742 | 103.742 | -0.19% |
May 21, 2024 | 103.942 | 103.942 | 103.942 | 103.942 | 0.15% |
May 20, 2024 | 103.782 | 103.782 | 103.782 | 103.782 | -0.00% |
May 17, 2024 | 103.787 | 103.787 | 103.787 | 103.787 | -0.43% |
May 16, 2024 | 104.235 | 104.235 | 104.235 | 104.235 | 0.11% |
May 15, 2024 | 104.121 | 104.121 | 104.121 | 104.121 | 0.52% |
May 14, 2024 | 103.578 | 103.578 | 103.578 | 103.578 | -0.14% |
May 13, 2024 | 103.726 | 103.726 | 103.726 | 103.726 | 0.00% |
May 10, 2024 | 103.721 | 103.721 | 103.721 | 103.721 | 0.03% |
May 09, 2024 | 103.686 | 103.686 | 103.686 | 103.686 | -0.29% |
May 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.14% |
May 07, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.17% |
May 06, 2024 | 103.956 | 103.956 | 103.956 | 103.956 | 0.14% |
May 03, 2024 | 103.807 | 103.807 | 103.807 | 103.807 | 0.42% |
May 02, 2024 | 103.368 | 103.368 | 103.368 | 103.368 | 0.19% |
Apr 30, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | -0.26% |
Apr 29, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 0.29% |
Apr 26, 2024 | 103.153 | 103.153 | 103.153 | 103.153 | 0.55% |
Apr 25, 2024 | 102.588 | 102.588 | 102.588 | 102.588 | -0.40% |
Apr 24, 2024 | 103.002 | 103.002 | 103.002 | 103.002 | -0.64% |
Apr 23, 2024 | 103.661 | 103.661 | 103.661 | 103.661 | 0.17% |
Highest: 104.235 | Lowest: 102.588 | Difference: 1.647 | Average: 103.648 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review