Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 1.24% |
May 31, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -1.27% |
May 30, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -1.08% |
May 29, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -1.08% |
May 28, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.04% |
May 27, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.46% |
May 24, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -1.16% |
May 23, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.34% |
May 22, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.17% |
May 21, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.54% |
May 20, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.06% |
May 17, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.04% |
May 16, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.90% |
May 15, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.40% |
May 14, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.23% |
May 13, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.60% |
May 10, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.59% |
May 09, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.61% |
May 08, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.30% |
May 07, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.55% |
May 06, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.68% |
Highest: 102.790 | Lowest: 97.940 | Difference: 4.850 | Average: 101.152 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review