
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.82% |
Jul 24, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.20% |
Jul 23, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | 1.44% |
Jul 22, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | -0.43% |
Jul 21, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | -0.33% |
Jul 18, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.86% |
Jul 17, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.05% |
Jul 16, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | -0.15% |
Jul 15, 2025 | 39.680 | 39.680 | 39.680 | 39.270 | 1.04% |
Jul 14, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | -0.36% |
Jul 11, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | -0.38% |
Jul 10, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.10% |
Jul 09, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.18% |
Jul 08, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | 0.28% |
Jul 07, 2025 | 39.560 | 39.560 | 39.710 | 39.560 | -0.38% |
Jul 04, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.38% |
Jul 03, 2025 | 39.860 | 39.860 | 39.860 | 39.500 | 0.91% |
Jul 02, 2025 | 39.500 | 39.500 | 39.640 | 39.500 | -0.35% |
Jul 01, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.20% |
Jun 30, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 0.08% |
Highest: 40.290 | Lowest: 39.270 | Difference: 1.020 | Average: 39.704 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review