
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.17% |
Aug 06, 2025 | 88.980 | 88.980 | 89.040 | 88.980 | -0.07% |
Aug 05, 2025 | 89.040 | 89.040 | 89.040 | 88.860 | 0.20% |
Aug 04, 2025 | 88.860 | 88.860 | 88.860 | 88.530 | 0.37% |
Aug 01, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | -0.07% |
Jul 31, 2025 | 88.590 | 88.590 | 88.590 | 88.480 | 0.12% |
Jul 30, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | 0.07% |
Jul 29, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 0.15% |
Jul 28, 2025 | 88.290 | 88.290 | 88.290 | 88.070 | 0.25% |
Jul 25, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | 0.18% |
Jul 24, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | -0.01% |
Jul 23, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.10% |
Jul 22, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | 0.09% |
Jul 21, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.43% |
Jul 18, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | 0.28% |
Jul 17, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | -0.06% |
Jul 16, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | -0.26% |
Jul 15, 2025 | 87.410 | 87.410 | 87.410 | 87.380 | 0.03% |
Jul 14, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | -0.22% |
Jul 11, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | -0.16% |
Jul 10, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.22% |
Jul 09, 2025 | 87.520 | 87.520 | 87.520 | 87.470 | 0.06% |
Jul 08, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.35% |
Highest: 89.130 | Lowest: 87.130 | Difference: 2.000 | Average: 88.023 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review