
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | -0.22% |
Jul 11, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | -0.16% |
Jul 10, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.22% |
Jul 09, 2025 | 87.520 | 87.520 | 87.520 | 87.470 | 0.06% |
Jul 08, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.35% |
Jul 07, 2025 | 87.780 | 87.780 | 87.880 | 87.780 | -0.11% |
Jul 04, 2025 | 87.880 | 87.880 | 87.880 | 87.850 | 0.03% |
Jul 03, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.11% |
Jul 02, 2025 | 87.750 | 87.750 | 87.920 | 87.750 | -0.19% |
Jul 01, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.53% |
Jun 30, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.34% |
Jun 27, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | 0.08% |
Jun 26, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | 0.14% |
Jun 25, 2025 | 86.970 | 86.970 | 86.970 | 86.640 | 0.38% |
Jun 24, 2025 | 86.640 | 86.640 | 86.640 | 86.250 | 0.45% |
Jun 23, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | 0.15% |
Jun 20, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | -0.02% |
Jun 19, 2025 | 86.140 | 86.140 | 86.250 | 86.140 | -0.13% |
Jun 18, 2025 | 86.250 | 86.250 | 86.250 | 86.160 | 0.10% |
Jun 17, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | -0.01% |
Jun 16, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.08% |
Highest: 87.920 | Lowest: 86.120 | Difference: 1.800 | Average: 87.107 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review