Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -1.45% |
Jun 03, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 2.21% |
May 31, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.66% |
May 30, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -1.26% |
May 29, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -1.12% |
May 28, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.02% |
May 27, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.78% |
May 24, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.77% |
May 23, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.35% |
May 22, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 1.03% |
May 21, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -1.17% |
May 20, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.18% |
May 17, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.31% |
May 16, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 1.84% |
May 15, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.35% |
May 14, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.46% |
May 13, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.26% |
May 10, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.72% |
May 09, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.19% |
May 08, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.53% |
May 07, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.42% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.68% |
Highest: 168.190 | Lowest: 161.820 | Difference: 6.370 | Average: 165.369 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review