
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 136.820 | 136.820 | 137.790 | 136.820 | -0.70% |
Jul 30, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.16% |
Jul 29, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 0.41% |
Jul 28, 2025 | 137.010 | 137.010 | 137.010 | 136.270 | 0.54% |
Jul 25, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.32% |
Jul 24, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.19% |
Jul 23, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | 1.18% |
Jul 22, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -1.06% |
Jul 21, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | -0.50% |
Jul 18, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.37% |
Jul 17, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 1.20% |
Jul 16, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.33% |
Jul 15, 2025 | 134.420 | 134.420 | 134.420 | 133.330 | 0.82% |
Jul 14, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.16% |
Jul 11, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.63% |
Jul 10, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | 0.60% |
Jul 09, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | -0.17% |
Jul 08, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.21% |
Jul 07, 2025 | 131.450 | 131.450 | 131.450 | 130.870 | 0.44% |
Jul 04, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | -0.18% |
Jul 03, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.08% |
Jul 02, 2025 | 131.200 | 131.200 | 131.330 | 131.200 | -0.10% |
Jul 01, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | -0.29% |
Highest: 137.790 | Lowest: 130.870 | Difference: 6.920 | Average: 134.369 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review