Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.08% |
May 30, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.39% |
May 29, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -1.01% |
May 28, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.23% |
May 27, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.22% |
May 24, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.52% |
May 23, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.20% |
May 21, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.78% |
May 20, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.44% |
May 17, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.63% |
May 16, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 1.08% |
May 15, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.72% |
May 14, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.24% |
May 13, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.01% |
May 10, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.72% |
May 09, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.22% |
May 08, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.23% |
May 07, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.70% |
May 06, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.47% |
May 03, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 1.03% |
Highest: 173.170 | Lowest: 166.710 | Difference: 6.460 | Average: 169.335 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review