
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 609.720 | 609.720 | 609.720 | 609.720 | 0.38% |
Jul 15, 2025 | 607.400 | 607.400 | 607.400 | 602.520 | 0.81% |
Jul 14, 2025 | 602.520 | 602.520 | 602.520 | 602.520 | 0.17% |
Jul 11, 2025 | 601.490 | 601.490 | 601.490 | 601.490 | 0.76% |
Jul 10, 2025 | 596.940 | 596.940 | 596.940 | 596.940 | 0.81% |
Jul 09, 2025 | 592.160 | 592.160 | 592.160 | 592.160 | -0.18% |
Jul 08, 2025 | 593.200 | 593.200 | 593.200 | 593.200 | 0.03% |
Jul 07, 2025 | 593.010 | 593.010 | 593.010 | 589.350 | 0.62% |
Jul 04, 2025 | 589.350 | 589.350 | 589.350 | 589.350 | -0.18% |
Jul 03, 2025 | 590.430 | 590.430 | 593.990 | 590.430 | -0.60% |
Jul 02, 2025 | 593.990 | 593.990 | 593.990 | 591.730 | 0.38% |
Jul 01, 2025 | 591.730 | 591.730 | 591.730 | 591.730 | -0.15% |
Jun 30, 2025 | 592.630 | 592.630 | 592.630 | 592.630 | 0.69% |
Jun 27, 2025 | 588.550 | 588.550 | 589.030 | 588.550 | -0.08% |
Jun 26, 2025 | 589.030 | 589.030 | 589.030 | 589.030 | -0.63% |
Jun 25, 2025 | 592.790 | 592.790 | 592.850 | 592.790 | -0.01% |
Jun 24, 2025 | 592.850 | 592.850 | 592.850 | 587.740 | 0.87% |
Jun 23, 2025 | 587.740 | 587.740 | 587.740 | 587.740 | -0.82% |
Jun 20, 2025 | 592.620 | 592.620 | 592.620 | 592.620 | -0.58% |
Jun 19, 2025 | 596.080 | 596.080 | 604.010 | 596.080 | -1.31% |
Jun 18, 2025 | 604.010 | 604.010 | 604.010 | 604.010 | -0.07% |
Jun 17, 2025 | 604.450 | 604.450 | 604.450 | 604.450 | 0.30% |
Highest: 609.720 | Lowest: 587.740 | Difference: 21.980 | Average: 595.577 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review