Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.28% |
Jun 03, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.79% |
May 31, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.28% |
May 30, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.34% |
May 29, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.78% |
May 28, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.28% |
May 27, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
May 24, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.61% |
May 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
May 21, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.60% |
May 20, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.55% |
May 17, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.60% |
May 16, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.89% |
May 15, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.56% |
May 14, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.11% |
May 13, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.17% |
May 10, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.50% |
May 09, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.39% |
May 08, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
May 07, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.61% |
May 06, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% |
Highest: 18.310 | Lowest: 17.610 | Difference: 0.700 | Average: 17.941 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review