Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.51% |
Jun 05, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.24% |
Jun 04, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.28% |
Jun 03, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.80% |
May 31, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.27% |
May 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.31% |
May 29, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.79% |
May 28, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.30% |
May 27, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.31% |
May 24, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.59% |
May 23, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.09% |
May 21, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.64% |
May 20, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.52% |
May 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.63% |
May 16, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.89% |
May 15, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.57% |
May 14, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.10% |
May 13, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.16% |
May 10, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.52% |
May 09, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.36% |
May 08, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.05% |
May 07, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.64% |
Highest: 164.200 | Lowest: 158.020 | Difference: 6.180 | Average: 160.758 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review