
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | -0.08% |
Jul 11, 2025 | 142.820 | 142.820 | 142.820 | 142.820 | -0.13% |
Jul 10, 2025 | 143.010 | 143.010 | 143.010 | 142.840 | 0.12% |
Jul 09, 2025 | 142.840 | 142.840 | 142.840 | 142.800 | 0.03% |
Jul 08, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -0.22% |
Jul 07, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | -0.05% |
Jul 03, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | -0.01% |
Jul 02, 2025 | 143.210 | 143.210 | 143.560 | 143.210 | -0.24% |
Jul 01, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.20% |
Jun 30, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.07% |
Jun 27, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.03% |
Jun 26, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.18% |
Jun 25, 2025 | 142.870 | 142.870 | 142.870 | 142.660 | 0.15% |
Jun 24, 2025 | 142.660 | 142.660 | 142.660 | 142.380 | 0.20% |
Jun 23, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.13% |
Jun 20, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.02% |
Jun 18, 2025 | 142.220 | 142.220 | 142.220 | 142.070 | 0.11% |
Jun 17, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.04% |
Jun 16, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.04% |
Highest: 143.560 | Lowest: 142.070 | Difference: 1.490 | Average: 142.808 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review