Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.44% |
May 17, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.37% |
May 16, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.03% |
May 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
May 13, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.72% |
May 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
May 09, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
May 08, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.16% |
May 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.38% |
May 03, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.76% |
May 02, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.47% |
Apr 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -4.25% |
May 20, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.44% |
May 17, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.37% |
May 16, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.03% |
May 14, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
May 13, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.72% |
May 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
May 09, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
May 08, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.16% |
May 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.38% |
May 03, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.76% |
May 02, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.47% |
Apr 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Apr 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.58% |
Apr 26, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.37% |
Apr 25, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -1.68% |
Apr 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% |
Apr 23, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.07% |
Apr 22, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.37% |
Highest: 3.83 | Lowest: 3.54 | Difference: 0.29 | Average: 3.72 | Change %: 9.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review