
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.05 | 26.01 | 26.52 | 26.01 | 0.00% |
Jul 28, 2025 | 26.05 | 26.05 | 26.52 | 26.05 | -1.77% |
Jul 25, 2025 | 26.52 | 26.52 | 26.71 | 26.49 | -0.71% |
Jul 24, 2025 | 26.71 | 26.71 | 26.71 | 26.27 | 0.83% |
Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.08 | 0.84% |
Jul 22, 2025 | 26.27 | 26.27 | 26.27 | 26.02 | 0.73% |
Jul 21, 2025 | 26.08 | 26.08 | 26.08 | 26.02 | 0.23% |
Jul 18, 2025 | 26.02 | 26.02 | 26.02 | 25.80 | 0.15% |
Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.72 | 0.70% |
Jul 16, 2025 | 25.80 | 25.80 | 25.80 | 25.72 | 0.31% |
Jul 15, 2025 | 25.72 | 25.72 | 25.79 | 25.72 | -0.27% |
Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Jul 11, 2025 | 25.79 | 25.79 | 26.05 | 25.79 | -1.00% |
Jul 10, 2025 | 26.05 | 26.05 | 26.12 | 26.05 | -0.27% |
Jul 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
Jul 08, 2025 | 25.94 | 25.94 | 26.02 | 25.94 | -0.12% |
Jul 07, 2025 | 25.97 | 25.97 | 26.02 | 25.97 | -0.19% |
Jul 03, 2025 | 26.02 | 26.02 | 26.27 | 26.02 | -0.38% |
Jul 02, 2025 | 26.12 | 26.12 | 26.27 | 26.12 | -0.57% |
Jul 01, 2025 | 26.27 | 26.27 | 26.35 | 26.27 | -0.30% |
Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.28 | 0.27% |
Highest: 26.71 | Lowest: 25.72 | Difference: 0.99 | Average: 26.10 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review