
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.25% |
Feb 26, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.13% |
Feb 25, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.47% |
Feb 24, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.53% |
Feb 21, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.43% |
Feb 20, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.12% |
Feb 19, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.46% |
Feb 18, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.56% |
Feb 17, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.63% |
Feb 14, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | -0.13% |
Feb 13, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.16% |
Feb 12, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.09% |
Feb 11, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.19% |
Feb 10, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.31% |
Feb 07, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.47% |
Feb 06, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 1.22% |
Feb 05, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.57% |
Feb 04, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.73% |
Jan 31, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 1.08% |
Jan 30, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.13% |
Jan 29, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.06% |
Jan 28, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.79% |
Highest: 3.241 | Lowest: 3.127 | Difference: 0.114 | Average: 3.184 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review