Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.96% |
Jun 06, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.89% |
Jun 05, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.81% |
Jun 04, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.12% |
May 31, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.12% |
May 30, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.20% |
May 29, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -1.29% |
May 28, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.39% |
May 24, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.77% |
May 23, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.24% |
May 22, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.12% |
May 21, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.56% |
May 20, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 1.05% |
May 17, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.36% |
May 16, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.47% |
May 15, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.62% |
May 14, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.91% |
May 13, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
May 10, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 1.64% |
May 09, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.21% |
May 08, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.17% |
May 07, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 1.93% |
Highest: 2.503 | Lowest: 2.369 | Difference: 0.134 | Average: 2.451 | Change %: 6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review